Kursliste
Staatsanleihen Kursliste
Marktdaten werden 15 Min. verzögert dargestellt.| Anleihe | Trend | Kurs | Perf.% | Fälligkeit | Rendite |
|---|---|---|---|---|---|
| OESTERR. 13/23 | ∨ |
99.66 | -0.24 | 20.10.2023 | 1.7518% |
| AUSTRIA 12/19 MTN | ∨ |
105.92 | -0.24 | 18.06.2019 | 1.8365% |
| OESTERR. 13/34 | ∨ |
99.35 | -0.25 | 23.05.2034 | 2.4036% |
| AUSTRIA 12/44 MTN | ∧ |
106.85 | +0.33 | 20.06.2044 | 2.7942% |
| OESTERR. 10/17 14... | ∨ |
110.20 | -0.20 | 20.02.2017 | 2.8972% |
| OESTERR. 09/14 | ∨ |
104.62 | -0.04 | 20.10.2014 | 3.2486% |
| OESTERR. 12/22 | ∨ |
115.48 | -0.24 | 22.11.2022 | 2.9371% |
| AUSTRIA 2015 MTN ... | ∧ |
107.79 | +0.32 | 15.07.2015 | 3.2588% |
| AUSTRIA 2021 MTN ... | ∨ |
116.38 | -0.06 | 15.09.2021 | 3.0056% |
| AUSTRIA 11/22 MTN... | - |
0.00 | 0.00 | 20.04.2022 | 3.1037% |
| AUSTRIA 03/13 MTN | ∨ |
101.46 | -0.02 | 20.10.2013 | 3.7438% |
| OESTERR. 12/62 | ∨ |
131.33 | -0.07 | 26.01.2062 | 2.8800% |
| AUSTRIA 2020 MTN ... | ∨ |
118.62 | -0.24 | 15.07.2020 | 3.2801% |
| AUSTRIA 2016 MTN ... | - |
112.30 | 0.00 | 15.09.2016 | 3.5647% |
| OESTERR. 99-14 | ∧ |
102.69 | +0.06 | 15.01.2014 | 4.0195% |
| AUSTRIA 2037 MTN ... | ∧ |
103.49 | +2.98 | 15.03.2037 | 3.2009% |
| AUSTRIA 2014 MTN ... | ∨ |
106.24 | -0.38 | 15.07.2014 | 4.1050% |
| AUSTRIA 2017 MTN ... | ∨ |
115.92 | -0.22 | 15.09.2017 | 3.7012% |
| AUSTRIA 2019 MTN ... | ∨ |
118.00 | -1.26 | 15.03.2019 | 3.6280% |
| AUSTRIA 03/18 MTN | ∨ |
118.43 | -0.14 | 15.01.2018 | 3.9207% |
| AUSTRIA 09/26 MTN... | ∨ |
131.85 | -0.23 | 15.03.2026 | 3.6701% |
| OESTERR. 97-27 6 | ∨ |
150.34 | -0.17 | 15.07.2027 | 4.1501% |
| OESTERR. 15.1.14 ... | - |
0.00 | 0.00 | 15.01.2014 | 0.0000% |
| OESTERR.15.01.18P... | - |
0.00 | 0.00 | 15.01.2018 | 0.0000% |
| OESTERR. 15.07.27... | ∧ |
21.18 | +0.62 | 15.07.2027 | 0.0000% |
| OESTERR.15.07.14 ... | - |
0.00 | 0.00 | 15.07.2014 | 0.0000% |
| OESTERR.20.10.13 ... | - |
0.00 | 0.00 | 20.10.2013 | 0.0000% |
| OESTERR. 15.01.14... | - |
0.00 | 0.00 | 15.01.2014 | 0.0000% |
| OESTERR. 15.07.13... | ∧ |
54.08 | +2.66 | 15.07.2013 | 0.0000% |
| OESTERR. 15.07.14... | ∧ |
51.08 | +3.07 | 15.07.2014 | 0.0000% |
| OESTERR. 15.07.15... | ∧ |
48.30 | +3.32 | 15.07.2015 | 0.0000% |
| OESTERR. 15.07.16... | ∨ |
50.00 | -7.06 | 15.07.2016 | 0.0000% |
| OESTERR. 15.07.17... | ∧ |
43.11 | +3.95 | 15.07.2017 | 0.0000% |
| OESTERR. 15.07.18... | ∧ |
40.69 | +4.33 | 15.07.2018 | 0.0000% |
| OESTERR. 15.07.19... | ∧ |
38.38 | +4.75 | 15.07.2018 | 0.0000% |
| OESTERR. 15.07.20... | ∧ |
36.16 | +5.18 | 15.07.2020 | 0.0000% |
| OESTERR. 15.07.21... | ∧ |
34.05 | +5.68 | 15.07.2021 | 0.0000% |
| OESTERR. 15.07.22... | ∧ |
32.04 | +6.23 | 15.07.2022 | 0.0000% |
| OESTERR. 15.07.23... | ∧ |
30.11 | +6.81 | 15.07.2023 | 0.0000% |
| OESTERR. 15.07.24... | ∧ |
28.28 | +7.49 | 15.07.2024 | 0.0000% |
| OESTERR. 15.07.25... | ∧ |
49.00 | +22.19 | 15.07.2025 | 0.0000% |
| OESTERR. 15.07.26... | ∧ |
24.85 | +8.99 | 14.07.2026 | 0.0000% |
| OESTERR. 15.07.27... | ∧ |
23.26 | +9.82 | 15.07.2027 | 0.0000% |
| OESTERR.20.10.13S... | - |
0.00 | 0.00 | 20.10.2013 | 0.0000% |
| OESTERR.15.01.14S... | - |
0.00 | 0.00 | 15.01.2014 | 0.0000% |
| OESTERR.15.01.15S... | - |
0.00 | 0.00 | 15.01.2015 | 0.0000% |
| OESTERR.15.01.16S... | - |
0.00 | 0.00 | 15.01.2016 | 0.0000% |
| OESTERR.15.01.17S... | - |
0.00 | 0.00 | 15.01.2017 | 0.0000% |
| OESTERR.15.01.18S... | - |
0.00 | 0.00 | 15.01.2018 | 0.0000% |
| ZinsStrip 15.07.1... | - |
0.00 | 0.00 | 15.07.2013 | 0.0000% |
| OESTERR.15.01.14S... | - |
0.00 | 0.00 | 15.07.2014 | 0.0000% |
| AUSTRIA 05/15 FLR... | - |
0.00 | 0.00 | 15.06.2015 | 0.0000% |
| AUSTRIA 05/20 FLR... | - |
0.00 | 0.00 | 29.06.2020 | 0.0000% |
| AUSTRIA 05/35 FLR... | ∧ |
88.00 | +3.53 | 24.10.2035 | 0.0000% |
Empfehlen
Verwandte Artikel
Aktuelle Interviews »
TICKER
ANZEIGE
