Dienstag, 09.03.2010 - aktualisiert um 18:20:02
Börsennews für Börsenpeople

| Name Aktie/Unternehmen | WKN | bid | ask | +/- in % | +/- | Kurs | Uhrzeit | Datum |
| BASHNEFT | 722777 | 99.92 | 102.92 | +0% | ![]() |
99.91 | 18:17 | 09.03.2010 |
| GAZPROM ADR | 903276 | 17.26 | 17.36 | -1.62% | ![]() |
17.26 | 18:18 | 09.03.2010 |
| IRKUTSKENERGO | 905083 | 18.70 | 18.88 | +8.20% | ![]() |
18.70 | 18:17 | 09.03.2010 |
| KOMERCNI BANKA | 888040 | 145.93 | 147.18 | +0.70% | ![]() |
145.93 | 18:17 | 09.03.2010 |
| LUKOIL ADR | 899954 | 39.46 | 39.81 | -1.66% | ![]() |
39.46 | 18:17 | 09.03.2010 |
| MOBILE TELE ADR | 501757 | 40.03 | 40.83 | +1.79% | ![]() |
40.02 | 18:17 | 09.03.2010 |
| NORILSK NICKEL | 676683 | 12.14 | 12.29 | +0.44% | ![]() |
12.14 | 18:17 | 09.03.2010 |
| OAO MOSENERGO ADR | 899416 | 9.10 | 9.40 | +2.72% | ![]() |
9.10 | 18:17 | 09.03.2010 |
| OTP BANK | 896068 | 22.31 | 22.71 | +2.70% | ![]() |
22.31 | 18:17 | 09.03.2010 |
| PKN ORLEN | 929433 | 18.14 | 18.39 | +2.76% | ![]() |
18.13 | 18:17 | 09.03.2010 |
| RICHTER GEDEON | 347512 | 155.10 | 156.30 | +0.52% | ![]() |
155.10 | 18:17 | 09.03.2010 |
| ROSNEFT OJSC | A0J3N5 | 5.92 | 6.07 | -0.56% | ![]() |
5.92 | 18:17 | 09.03.2010 |
| ROSTELECOM ADR | 912293 | 21.20 | 22.05 | +1.73% | ![]() |
21.19 | 18:17 | 09.03.2010 |
| SBERBANK | A0B9N4 | 224.08 | 227.08 | +3.23% | ![]() |
224.07 | 18:17 | 09.03.2010 |
| SEVERSTAL GDR | A0LEJV | 10.27 | 10.42 | +4.67% | ![]() |
10.26 | 18:17 | 09.03.2010 |
| SURGUTNEFTEGAZ ADR | 904596 | 6.39 | 6.59 | +0.77% | ![]() |
6.38 | 18:17 | 09.03.2010 |
| TATNEFT GDR | A0LCQB | 23.14 | 23.54 | +0.40% | ![]() |
23.13 | 18:17 | 09.03.2010 |
| VIMPELCOM ADR | 903602 | 13.78 | 14.08 | +3.54% | ![]() |
13.78 | 18:17 | 09.03.2010 |
| WIMM BILL DANN | 534436 | 14.96 | 15.96 | -0.09% | ![]() |
14.96 | 18:17 | 09.03.2010 |
| be uptodate with up2trade... | Daten Lang & Schwarz Wertpapierhandels AG | |||||||
















