Eurostoxx « Aktienkurse « DERBOERSIANER.com

Name Aktie/Unternehmen	WKN	bid	ask	+/- in %	+/-	Kurs	Uhrzeit	Datum
3I GROUP	A0MU9Q	3.06	3.11	+2.41%		3.05	23:00	11.03.2010
AEGON	A0JL2Y	4.90	4.95	+0.98%		4.89	23:00	11.03.2010
AIR FRANCE	855111	10.85	10.91	+1.35%		10.84	23:02	11.03.2010
AIR LIQUIDE	850133	89.02	89.30	+0.06%		89.02	23:02	11.03.2010
ALCATEL-LUCENT	873102	2.51	2.55	+0.43%		2.50	23:02	11.03.2010
ALLIANZ N	840400	88.20	88.40	+0.32%		88.20	23:00	11.03.2010
ALLIED IRISH BANKS	861542	1.38	1.42	+2.29%		1.38	23:00	11.03.2010
ARCELORMITTAL	A0M6U2	30.63	30.80	-0.96%		30.63	22:59	11.03.2010
AXA	855705	16.06	16.12	+0.25%		16.06	23:00	11.03.2010
BANCO SANTANDER	858872	10.33	10.39	-0.86%		10.32	23:00	11.03.2010
BARCLAYS	850403	3.77	3.83	+0.47%		3.76	23:00	11.03.2010
BASF	515100	44.30	44.39	+0.03%		44.30	23:00	11.03.2010
BBVA	875773	10.57	10.60	-0.03%		10.56	23:00	11.03.2010
BHP BILLITON	908101	24.60	24.85	+0.83%		24.60	22:59	11.03.2010
BNP PARIBAS	887771	56.87	57.05	-0.28%		56.87	23:00	11.03.2010
BP PLC	850517	6.88	6.94	+1.30%		6.88	22:59	11.03.2010
BRITISH AIRWAYS	872391	2.54	2.58	+1.16%		2.54	23:02	11.03.2010
CARREFOUR	852362	36.93	37.12	+2.01%		36.92	23:02	11.03.2010
CREDIT AGRICOLE	982285	12.11	12.17	+1.60%		12.10	23:00	11.03.2010
CREDIT SUISSE	876800	36.16	36.32	+1.46%		36.16	23:00	11.03.2010
DAIMLER	710000	33.26	33.36	+0.32%		33.26	23:00	11.03.2010
DANONE	851194	44.13	44.36	+0.38%		44.13	23:02	11.03.2010
DEUTSCHE BANK	514000	52.22	52.34	+0.30%		52.22	23:00	11.03.2010
DEUTSCHE TELEKOM	555750	9.91	9.94	+0.34%		9.91	23:00	11.03.2010
E.ON AG	ENAG99	27.38	27.46	+0.52%		27.38	23:00	11.03.2010
ENDESA	871028	22.29	22.38	-0.27%		22.28	23:00	11.03.2010
ENEL	928624	4.16	4.21	+1.40%		4.16	23:00	11.03.2010
ENI	897791	17.81	17.88	+0.11%		17.80	23:00	11.03.2010
FIAT	860007	9.38	9.47	+2.42%		9.38	23:02	11.03.2010
FORTIS	982570	2.75	2.78	-0.53%		2.74	23:00	11.03.2010
FRANCE TELECOM	906849	17.91	17.96	+0.71%		17.90	23:02	11.03.2010
GENERALI	850312	17.78	17.88	+0.34%		17.78	23:00	11.03.2010
HERMES INTL	886670	102.02	102.33	-0.43%		102.02	23:02	11.03.2010
HSBC HOLDINGS	923893	7.64	7.72	-0.06%		7.64	23:00	11.03.2010
IBERDROLA	A0M46B	6.25	6.31	+1.30%		6.25	23:00	11.03.2010
ING GROEP	881111	7.35	7.42	+0.58%		7.35	23:00	11.03.2010
INTESA SANPAOLO	850605	2.80	2.85	+0.10%		2.79	23:00	11.03.2010
L'OREAL	853888	79.38	79.63	+0.69%		79.38	23:02	11.03.2010
LAFARGE	850646	52.68	52.85	+0.38%		52.68	23:02	11.03.2010
LLOYDS TSB GROUP	871784	0.63	0.64	+4.21%		0.62	23:00	11.03.2010
LVMH	853292	85.93	86.20	+0%		85.93	23:02	11.03.2010
MICHELIN	850739	57.01	57.19	+1.47%		57.01	23:02	11.03.2010
MUENCHENER RUECK AG	843002	117.11	117.45	+0.04%		117.11	23:00	11.03.2010
NESTLE	A0Q4DC	36.78	36.97	+0.14%		36.77	23:02	11.03.2010
NOKIA	870737	10.51	10.56	-0.67%		10.50	23:02	11.03.2010
NOVARTIS	904278	39.81	40.02	+0.03%		39.80	23:00	11.03.2010
OERLIKON CORP	863037	22.62	22.74	+4.39%		22.61	23:02	11.03.2010
PHILIPS	940602	23.79	23.93	+0.08%		23.79	23:02	11.03.2010
RENAULT	893113	33.25	33.45	+0.12%		33.24	23:02	11.03.2010
REPSOL YPF	876845	17.82	17.92	+0.33%		17.82	23:00	11.03.2010
RIO TINTO	852147	40.84	41.05	-0.01%		40.83	23:00	11.03.2010
ROCHE HOLDING	855167	122.21	122.59	+0.13%		122.21	23:00	11.03.2010
ROYAL BANK OF SCOTLAND	865142	0.45	0.46	+2.84%		0.44	23:00	11.03.2010
ROYAL DUTCH SHELL	A0D94M	21.24	21.34	+1.03%		21.24	23:00	11.03.2010
RWE	703712	64.64	64.83	+0.34%		64.64	23:00	11.03.2010
RYANAIR	A0MJ5T	3.41	3.46	-0.95%		3.40	23:02	11.03.2010
SAINT GOBAIN	872087	35.97	36.16	+0.11%		35.97	23:02	11.03.2010
SANOFI-AVENTIS	920657	55.68	55.86	-0.02%		55.68	23:00	11.03.2010
SAP	716460	33.55	33.65	-0.21%		33.55	23:00	11.03.2010
SIEMENS	723610	67.52	67.63	+0.52%		67.52	23:00	11.03.2010
SOCIETE GENERALE	873403	44.05	44.30	-0.95%		44.04	23:00	11.03.2010
SWISS RE	852246	34.33	34.52	+0.29%		34.33	23:00	11.03.2010
TELECOM ITALIA	120470	1.08	1.10	+1.25%		1.07	23:02	11.03.2010
TELEFONICA	850775	17.86	17.96	-0.52%		17.86	23:02	11.03.2010
TOTAL	850727	42.69	42.91	+0.22%		42.68	23:00	11.03.2010
UBS	UB0BL6	11.01	11.07	+0.50%		11.00	22:59	11.03.2010
UNICREDIT	850832	2.01	2.05	+0.92%		2.01	22:59	11.03.2010
UNILEVER CERT	A0JMZB	22.60	22.73	+0.05%		22.60	23:02	11.03.2010
VIVENDI	591068	19.51	19.62	+0.69%		19.51	23:02	11.03.2010
VODAFONE GROUP	A0J3PN	1.64	1.67	+1.12%		1.64	23:02	11.03.2010
VOLVO	871229	7.01	7.08	+1.78%		7.00	23:02	11.03.2010