Hotstocks « Aktienkurse « DERBOERSIANER.com

Name Aktie/Unternehmen	WKN	bid	ask	+/- in %	+/-	Kurs	Uhrzeit	Datum
ACCEL ENERGY AG	A0LFLF	0.01	0.01	-13.93%		0.00	11:26	11.03.2010
ADVANCED EXPLORATION	A0D8ZT	0.12	0.13	+0.40%		0.11	11:27	11.03.2010
AQUILA RESOURCES LTD.	A0JMCL	0.28	0.30	-3.38%		0.27	11:27	11.03.2010
ARAFURA RESOURCES LTD.	787896	0.41	0.41	+0.24%		0.41	11:27	11.03.2010
ASIAN DRAGON GROUP INC	A0KE7Z	0.05	0.06	-0.90%		0.05	11:27	11.03.2010
BRAVO VENTURE	904794	0.20	0.40	+16.05%		0.20	22:56	23.02.2010
CARDERO RESOURCES CORP.	919945	0.93	0.99	-0.97%		0.93	11:27	11.03.2010
CHINA MOLLY	A0M4V5	0.58	0.62	+1.18%		0.57	11:27	11.03.2010
COLUMBIA YUKON EXPL. INC.	A0DQUU	0.16	0.17	-2.07%		0.16	11:27	11.03.2010
COMMERCE RESOURCES CORP.	A0J2Q3	0.26	0.27	+0.93%		0.26	11:27	11.03.2010
CRESCENT GOLD LTD.	A0B5UM	0.11	0.11	-2.24%		0.10	11:26	11.03.2010
CROWFLIGHT MINERALS INC.	358036	0.11	0.12	-3.36%		0.11	11:26	11.03.2010
CUERVO	A0MS8K	0.21	0.23	-5.43%		0.21	11:26	11.03.2010
DHANOA MINERALS LTD.	A0LB3X	0.02	0.04	+0%		0.02	11:26	11.03.2010
EGANAGOLDPFEIL HOLDINGS	887923	0.00	0.01	+50.00%		0.00	11:26	11.03.2010
ENERGULF RES	A0CAFR	0.26	0.28	+0.56%		0.25	11:26	11.03.2010
FIRST MAJESTIC SILVER COR...	A0LHKJ	2.35	2.40	+2.83%		2.35	11:26	11.03.2010
FORSYS METALS CORP.	A0ETPA	2.78	2.82	-0.53%		2.78	11:27	11.03.2010
FREEGOLD VENTURES LTD.	882340	0.06	0.07	-1.58%		0.05	11:26	11.03.2010
GLOBEX MINING	911712	1.10	1.14	-1.06%		1.09	11:26	11.03.2010
GULFSIDE MINERALS LTD.	A0MP3R	0.20	0.26	-1.48%		0.20	11:26	11.03.2010
INDEX OIL & GAS INC.	A0ESP6	0.01	0.02	-3.33%		0.00	11:26	11.03.2010
IQ POWER AG	A0DQVL	0.10	0.10	-0.98%		0.09	11:26	11.03.2010
MINDORO RESOURCES LTD.	906167	0.13	0.14	-1.48%		0.13	11:26	11.03.2010
MOLY MINES LTD.	A0EAPA	0.58	0.59	-0.16%		0.58	11:26	11.03.2010
MUSTANG MINERALS CORP.	910385	0.08	0.10	-2.17%		0.08	11:26	11.03.2010
NEVADA COPPER CORP.	A0MK4X	2.36	2.50	-0.28%		2.35	11:26	11.03.2010
ORIENTAL MINERALS INC	A0KFUA	0.24	0.26	+59.87%		0.24	22:56	26.02.2010
PACIFIC LOTTERY CORP	120755	0.04	0.05	-3.33%		0.04	11:26	11.03.2010
PALADIN RESOURCES LTD.	890889	2.37	2.54	-0.54%		2.36	11:26	11.03.2010
PARAMOUNT GOLD M.	A0HGKQ	1.21	1.27	-0.44%		1.21	11:26	11.03.2010
PATRIOT SCIENTIFIC CORP.	899459	0.09	0.12	-6.98%		0.09	11:26	11.03.2010
POWERTECH URANIUM CORP.	A0J27F	0.23	0.25	-0.41%		0.22	11:26	11.03.2010
PREMIER GOLD MINES LTD.	A0KE8D	2.85	2.94	+2.20%		2.85	11:26	11.03.2010
RIVAL TECHS INC.	A0HHCZ	0.08	0.12	+10.05%		0.08	11:26	11.03.2010
ROCHESTER RESOURCES LTD.	A0F67V	0.15	0.18	+2.56%		0.14	11:26	11.03.2010
SALAZAR	A0MMLD	0.75	0.78	+1.25%		0.75	11:26	11.03.2010
SES SOLAR	A0KE9U	0.04	0.07	-21.98%		0.04	11:26	11.03.2010
SUNDANCE	A0BK6G	0.09	0.11	+3.72%		0.09	11:26	11.03.2010
SUNWIN INTL NEUTRACEUTICA...	A0D9SL	0.22	0.23	+0%		0.21	11:26	11.03.2010
SWIBER HOLDINGS LTD.	A0LC4E	0.56	0.59	+2.86%		0.56	11:26	11.03.2010
SWISS FE STEEL GROUP	A0LFD1	0.03	0.10	-7.14%		0.03	11:26	11.03.2010
THOMPSON CREEK METALS CO.	A0MR6Q	9.86	9.92	-0.41%		9.86	11:26	11.03.2010
URANIUM ENERGY CORP.	A0JDRR	2.63	2.68	+0%		2.63	11:26	11.03.2010