Freitag, 12.03.2010 - aktualisiert um 01:35:02
Börsennews für Börsenpeople

| Name Aktie/Unternehmen | WKN | bid | ask | +/- in % | +/- | Kurs | Uhrzeit | Datum |
| CANON INC | 853055 | 32.64 | 32.81 | +0.78% | ![]() |
32.64 | 23:00 | 11.03.2010 |
| FUJITSU LTD | 855182 | 4.49 | 4.59 | -0.01% | ![]() |
4.49 | 23:00 | 11.03.2010 |
| HITACHI LTD | 853219 | 2.56 | 2.66 | +3.14% | ![]() |
2.56 | 23:00 | 11.03.2010 |
| HONDA MOTOR CO | 853226 | 26.43 | 26.57 | +0.24% | ![]() |
26.43 | 23:00 | 11.03.2010 |
| JAFCO | 887715 | 18.03 | 18.13 | +0.61% | ![]() |
18.03 | 23:00 | 11.03.2010 |
| MITSUBISHI MOTOR | 876551 | 0.97 | 1.04 | +0% | ![]() |
0.97 | 23:00 | 11.03.2010 |
| NEC CORP YN | 853675 | 2.09 | 2.14 | +2.91% | ![]() |
2.09 | 23:00 | 11.03.2010 |
| NINTENDO CO LTD | 864009 | 224.28 | 226.55 | +0.95% | ![]() |
224.28 | 23:00 | 11.03.2010 |
| NISSAN MOTOR | 853686 | 6.02 | 6.08 | +1.51% | ![]() |
6.02 | 23:00 | 11.03.2010 |
| NOMURA HOLDINGS | 857054 | 5.29 | 5.41 | +1.03% | ![]() |
5.29 | 23:00 | 11.03.2010 |
| NTT DOCOMO | 916541 | 1,114.64 | 1,125.84 | +0.21% | ![]() |
1114.64 | 23:00 | 11.03.2010 |
| SHARP CORP | 855383 | 8.62 | 8.79 | +0.92% | ![]() |
8.62 | 23:00 | 11.03.2010 |
| SOFTBANK | 891624 | 18.30 | 18.39 | +1.43% | ![]() |
18.30 | 23:00 | 11.03.2010 |
| SONY CORP | 853687 | 27.90 | 28.04 | +1.30% | ![]() |
27.90 | 23:00 | 11.03.2010 |
| SUMITOMO MITSUI | 778924 | 23.32 | 23.44 | +0.68% | ![]() |
23.32 | 23:00 | 11.03.2010 |
| TAKEDA CHEM | 853849 | 32.85 | 33.18 | +1.28% | ![]() |
32.85 | 23:00 | 11.03.2010 |
| TOKYO ELEC PWR | 854307 | 19.60 | 19.80 | +0.50% | ![]() |
19.60 | 23:00 | 11.03.2010 |
| TOSHIBA CORP | 853676 | 3.57 | 3.64 | +0.27% | ![]() |
3.57 | 23:00 | 11.03.2010 |
| TOYOTA MOTOR CO | 853510 | 28.00 | 28.50 | +1.03% | ![]() |
28.00 | 23:00 | 11.03.2010 |
| be uptodate with up2trade... | Daten Lang & Schwarz Wertpapierhandels AG | |||||||
21:53

















