Dienstag, 09.03.2010 - aktualisiert um 18:20:02
Börsennews für Börsenpeople
| Name Aktie/Unternehmen | WKN | bid | ask | +/- in % | +/- | Kurs | Uhrzeit | Datum |
| ADOBE SYSTEMS | 871981 | 26.13 | 26.18 | +1.63% |  |
26.13 | 18:18 | 09.03.2010 |
| AMAZON.COM | 906866 | 95.87 | 96.01 | +0.38% | |
95.87 | 18:18 | 09.03.2010 |
| AMGEN | 867900 | 42.51 | 42.58 | +0.54% | |
42.51 | 18:17 | 09.03.2010 |
| AMYLIN PHARMA. | 883303 | 14.87 | 14.92 | +0.60% | |
14.87 | 18:18 | 09.03.2010 |
| APPLE COMP INC. | 865985 | 164.88 | 165.10 | +2.64% | |
164.88 | 18:18 | 09.03.2010 |
| APPLIED MATERIALS | 865177 | 9.04 | 9.08 | -0.27% |  |
9.04 | 18:17 | 09.03.2010 |
| BAIDU.COM | A0F5DE | 399.10 | 399.93 | +1.70% | |
399.10 | 18:18 | 09.03.2010 |
| BIOGEN IDEC INC. | 789617 | 42.86 | 42.94 | +1.52% | |
42.86 | 18:18 | 09.03.2010 |
| BROADCOM CORP. | 913684 | 23.25 | 23.30 | +0.73% | |
23.25 | 18:18 | 09.03.2010 |
| CEPHALON INC. | 881752 | 52.17 | 52.26 | +0.44% | |
52.17 | 18:18 | 09.03.2010 |
| CHECK POINT SOFTWARE | 901638 | 24.97 | 25.02 | +0.84% | |
24.97 | 18:17 | 09.03.2010 |
| CISCO SYSTEMS | 878841 | 19.15 | 19.19 | -0.20% | |
19.15 | 18:17 | 09.03.2010 |
| CITRIX SYSTEMS | 898407 | 33.67 | 33.75 | +1.88% | |
33.67 | 18:18 | 09.03.2010 |
| DELL INC. | 121092 | 10.58 | 10.61 | +2.71% | |
10.58 | 18:18 | 09.03.2010 |
| EBAY INC. | 916529 | 18.66 | 18.71 | +2.27% | |
18.66 | 18:17 | 09.03.2010 |
| ELECTRONIC ARTS | 878372 | 13.03 | 13.07 | +2.91% | |
13.03 | 18:17 | 09.03.2010 |
| EXPEDIA | A0F41M | 16.97 | 17.02 | +0.05% | |
16.97 | 18:17 | 09.03.2010 |
| FLEXTRONICS INT. | 890331 | 5.32 | 5.35 | +0.56% | |
5.32 | 18:17 | 09.03.2010 |
| GARMIN LTD | 577963 | 26.03 | 26.09 | +1.36% | |
26.03 | 18:18 | 09.03.2010 |
| GENZYME CORP. | 871137 | 42.19 | 42.27 | +0.48% | |
42.19 | 18:18 | 09.03.2010 |
| GILEAD SCIENCES | 885823 | 35.04 | 35.11 | +1.69% | |
35.04 | 18:17 | 09.03.2010 |
| INFOSYS TECHNOLOGIES | 919668 | 44.08 | 44.15 | +0.34% | |
44.08 | 18:18 | 09.03.2010 |
| INTEL CORP. | 855681 | 15.43 | 15.47 | +1.64% | |
15.43 | 18:17 | 09.03.2010 |
| JDS UNIPHASE | A0LCLX | 8.63 | 8.66 | +3.78% | |
8.63 | 18:17 | 09.03.2010 |
| JUNIPER NETWORKS | 923889 | 21.69 | 21.74 | +0.11% | |
21.69 | 18:18 | 09.03.2010 |
| MARVELL TECH | 930131 | 15.06 | 15.11 | +1.37% | |
15.06 | 18:18 | 09.03.2010 |
| MICROSOFT CORP. | 870747 | 21.30 | 21.35 | +1.37% | |
21.30 | 18:18 | 09.03.2010 |
| NOVELLUS SYSTEM | 875715 | 16.86 | 16.91 | -0.05% | |
16.86 | 18:17 | 09.03.2010 |
| NVIDIA CORP. | 918422 | 12.90 | 12.95 | +3.89% | |
12.90 | 18:18 | 09.03.2010 |
| ORACLE CORP. | 871460 | 18.34 | 18.39 | +1.18% | |
18.34 | 18:18 | 09.03.2010 |
| PACCAR | 861114 | 28.91 | 28.96 | +1.13% | |
28.91 | 18:18 | 09.03.2010 |
| PALM | A0ETPB | 4.17 | 4.20 | +2.32% | |
4.17 | 18:17 | 09.03.2010 |
| PAYCHEX INC. | 868284 | 23.17 | 23.22 | +1.00% | |
23.17 | 18:17 | 09.03.2010 |
| QUALCOMM INC | 883121 | 28.55 | 28.59 | +0.21% | |
28.55 | 18:17 | 09.03.2010 |
| RESEARCH INMOTION | 909607 | 54.71 | 54.80 | +1.48% | |
54.71 | 18:18 | 09.03.2010 |
| STARBUCKS CORP. | 884437 | 17.37 | 17.42 | +1.63% | |
17.37 | 18:17 | 09.03.2010 |
| SYMANTEC CORP. | 879358 | 12.68 | 12.73 | +2.41% | |
12.68 | 18:17 | 09.03.2010 |
| VERISIGN INC. | 911090 | 19.63 | 19.68 | +0.89% | |
19.63 | 18:17 | 09.03.2010 |
| WYNN RESORTS | 663244 | 52.48 | 52.61 | +3.45% | |
52.48 | 18:18 | 09.03.2010 |
| XILINX INC. | 880135 | 19.57 | 19.62 | +0.12% | |
19.57 | 18:17 | 09.03.2010 |
| YAHOO INC. | 900103 | 12.26 | 12.31 | +1.02% | |
12.26 | 18:17 | 09.03.2010 |
| be uptodate with up2trade... | Daten Lang & Schwarz Wertpapierhandels AG | |||||||
 |
 |
 |
 |
 |
 |
 |
 |
 |
> Artikel bei einem Netzwerk bookmarken |  |
 |
Kurse >> Top/Flop Österreich DAX MDAX TECDAX SDAX Europa Dow Jones Nasdaq CEE Japan Asien Hotstocks Devisen
Wissen >> Übersicht Börse Aktien & Fonds Zertifikate Derivate & Anleihen Konjunktur Kalender Österreich Kalender Deutschland Finanzbücher
© 2008 - 2009 Der Börsianer eine Marke von 