Samstag, 04.02.2012 - aktualisiert um 12:43:00 | Österreich Edition
Börsennews für Börsenpeople

| Name Aktie/Unternehmen | WKN | bid | ask | +/- in % | +/- | Kurs | Uhrzeit | Datum |
| AGRANA AG | 779535 | 85.16 | 86.34 | +0.34% | ![]() |
85.15 | 00:52 | 05.02.2012 |
| ANDRITZ AG | 632305 | 73.70 | 74.71 | +0.34% | ![]() |
73.69 | 00:52 | 05.02.2012 |
| BWIN.PARTY | A0MV75 | 2.02 | 2.11 | +0.07% | ![]() |
2.01 | 00:52 | 05.02.2012 |
| CONWERT IMMOBILIEN | 801475 | 8.69 | 8.86 | +0.14% | ![]() |
8.69 | 00:52 | 05.02.2012 |
| ERSTE BANK | 909943 | 18.41 | 18.78 | +0.44% | ![]() |
18.41 | 00:52 | 05.02.2012 |
| EVN AG | 878279 | 10.51 | 10.66 | +0.45% | ![]() |
10.50 | 00:52 | 05.02.2012 |
| FLUGHAFEN WIEN | 884216 | 28.62 | 29.03 | +0.42% | ![]() |
28.62 | 00:52 | 05.02.2012 |
| IMMOFINANZ AG | 911064 | 2.59 | 2.68 | -0.92% | ![]() |
2.58 | 00:52 | 05.02.2012 |
| INTERCELL | A0D8HW | 2.35 | 2.44 | +0.48% | ![]() |
2.35 | 00:52 | 05.02.2012 |
| MAYR MELNHOF | 890447 | 73.12 | 74.15 | +0.40% | ![]() |
73.12 | 00:52 | 05.02.2012 |
| OESTERR POST | A0JML5 | 24.78 | 25.12 | +0.43% | ![]() |
24.77 | 00:52 | 05.02.2012 |
| OMV AG | 874341 | 27.02 | 27.39 | +0.44% | ![]() |
27.01 | 00:52 | 05.02.2012 |
| PALFINGER AG | 919964 | 18.55 | 18.78 | +1.00% | ![]() |
18.55 | 00:52 | 05.02.2012 |
| RAIFFEISEN INT. | A0D9SU | 28.01 | 28.53 | +0.43% | ![]() |
28.01 | 00:52 | 05.02.2012 |
| RHI AG | 874182 | 18.27 | 18.52 | +0.34% | ![]() |
18.27 | 00:52 | 05.02.2012 |
| SCHOELLER-BLECKMANN | 907391 | 65.56 | 66.46 | +0.35% | ![]() |
65.55 | 00:52 | 05.02.2012 |
| SPARKASSEN IMMOBILIEN | 902388 | 4.39 | 4.49 | +0.38% | ![]() |
4.38 | 00:52 | 05.02.2012 |
| STRABAG | A0M23V | 22.74 | 23.06 | +0.43% | ![]() |
22.73 | 00:52 | 05.02.2012 |
| TELEKOM AUSTRIA | 588811 | 8.92 | 9.09 | +0.41% | ![]() |
8.91 | 00:52 | 05.02.2012 |
| UNIQA VERSICHERUNGEN | 928900 | 11.47 | 11.63 | +0.43% | ![]() |
11.47 | 00:52 | 05.02.2012 |
| VERBUND AG | 877738 | 22.16 | 22.46 | +0.33% | ![]() |
22.15 | 00:52 | 05.02.2012 |
| VIENNA INSURANCE GROUP | A0ET17 | 34.09 | 34.55 | +0.38% | ![]() |
34.08 | 00:52 | 05.02.2012 |
| VOESTALPINE AG | 897200 | 27.95 | 28.33 | -0.64% | ![]() |
27.95 | 00:52 | 05.02.2012 |
| WIENERBERGER | 852894 | 9.34 | 9.51 | +0.41% | ![]() |
9.34 | 00:52 | 05.02.2012 |
| ZUMTOBEL | A0JLPR | 14.60 | 14.80 | +0.41% | ![]() |
14.60 | 00:52 | 05.02.2012 |
| Daten Lang & Schwarz Wertpapierhandels AG | ||||||||
Werbung/Anzeige »
Researchcorner »
Unternehmensmatrix »
Newsletter »
Schnellnavigation DerBörsianer.com:













