Freitag, 17.05.2013 - aktualisiert um 22:27 MEZ
Sie befinden sich hier: DerBörsianer / Kurse / Realtime / L&S DAX »  

L&S DAX Kursliste

Market data is delayed by at least 15 minutes.
Name Trend Kurs Perf. Perf.% BID ASK Zeit
LANXESS ∧ 57.17 +3.56 +6.63% 57.023 57.32 17.05
COMMERZBANK ∧ 7.87 +0.44 +5.91% 7.843 7.901 17.05
DAIMLER ∧ 49.13 +2.61 +5.60% 49.011 49.25 17.05
VOLKSWAGEN PRF ∧ 169.13 +7.81 +4.84% 168.721 169.54 17.05
DEUTSCHE BANK ∧ 37.75 +1.47 +4.05% 37.672 37.83 17.05
CONTINENTAL ∧ 100.59 +3.26 +3.34% 100.32 100.86 17.05
BMW ∧ 72.35 +1.20 +1.69% 72.218 72.48 17.05
E.ON ∧ 12.99 +0.18 +1.43% 12.967 13.02 17.05
RWE ∧ 27.56 +0.38 +1.38% 27.502 27.61 17.05
ALLIANZ ∧ 120.07 +1.63 +1.38% 119.87 120.27 17.05
BASF ∧ 74.65 +1.01 +1.37% 74.565 74.74 17.05
THYSSENKRUPP ∧ 15.29 +0.11 +0.74% 15.245 15.33 17.05
INFINEON TECHN... ∧ 6.46 +0.05 +0.73% 6.444 6.48 17.05
SIEMENS ∧ 81.16 +0.49 +0.61% 81.029 81.3 17.05
SAP ∧ 63.03 +0.38 +0.61% 62.947 63.12 17.05
MERCK KGAA ∧ 119.51 +0.57 +0.48% 119.341 119.68 17.05
K&S ∧ 33.18 +0.15 +0.46% 33.097 33.26 17.05
LINDE ∧ 152.50 +0.23 +0.15% 152.178 152.83 17.05
DEUTSCHE POST ∧ 19.84 +0.02 +0.08% 19.8 19.87 17.05
DEUTSCHE LUFTH... ∨ 15.60 -0.01 -0.08% 15.564 15.63 17.05
BAYER ∨ 84.44 -0.11 -0.13% 84.316 84.57 17.05
DEUTSCHE BOERS... ∨ 46.58 -0.13 -0.28% 46.444 46.71 17.05
ADIDAS ∨ 86.05 -0.31 -0.36% 85.864 86.23 17.05
MUENCHNER RUEC... ∨ 150.20 -0.80 -0.53% 149.95 150.44 17.05
HENKEL PRF ∨ 76.86 -0.57 -0.74% 76.693 77.03 17.05
BEIERSDORF ∨ 71.02 -0.55 -0.77% 70.849 71.19 17.05
HEIDELBERGCEME... ∨ 59.97 -0.55 -0.91% 59.76 60.18 17.05
FRESENIUS ∨ 96.84 -1.09 -1.11% 96.633 97.05 17.05
FRESENIUS MED.... ∨ 52.18 -0.78 -1.47% 52.068 52.29 17.05
DEUTSCHE TELEK... ∨ 9.25 -0.70 -7.08% 9.231 9.26 17.05
Empfehlen

TICKER

ANZEIGE
zum Seitenanfang