Dienstag, 21.05.2013 - aktualisiert um 19:07 MEZ
Sie befinden sich hier: DerBörsianer / Kurse / Realtime / L&S DAX »  

L&S DAX Kursliste

Market data is delayed by at least 15 minutes.
Name Trend Kurs Perf. Perf.% BID ASK Zeit
DEUTSCHE LUFTH... ∧ 16.20 +0.60 +3.87% 16.17 16.23 19:24
COMMERZBANK ∧ 8.10 +0.23 +2.90% 8.08 8.12 19:24
INFINEON TECHN... ∧ 6.64 +0.17 +2.68% 6.625 6.645 19:24
DEUTSCHE TELEK... ∧ 9.43 +0.18 +2.00% 9.41 9.45 19:24
DEUTSCHE POST ∧ 20.23 +0.40 +1.99% 20.21 20.25 19:24
BMW ∧ 73.75 +1.40 +1.93% 73.66 73.83 19:24
LANXESS ∧ 58.22 +1.04 +1.83% 58.12 58.31 19:24
E.ON ∧ 13.23 +0.24 +1.82% 13.21 13.25 19:24
FRESENIUS MED.... ∧ 53.12 +0.94 +1.80% 53.05 53.19 19:24
ADIDAS ∧ 87.33 +1.28 +1.49% 87.2 87.46 19:24
VOLKSWAGEN PRF ∧ 171.50 +2.37 +1.40% 171.34 171.66 19:24
HENKEL PRF ∧ 77.83 +0.96 +1.25% 77.685 77.965 19:23
BASF ∧ 75.22 +0.57 +0.76% 75.12 75.32 19:24
DAIMLER ∧ 49.49 +0.35 +0.72% 49.44 49.53 19:24
DEUTSCHE BOERS... ∧ 46.81 +0.23 +0.49% 46.73 46.88 19:23
LINDE ∧ 153.22 +0.72 +0.47% 152.97 153.47 19:24
RWE ∧ 27.69 +0.13 +0.47% 27.65 27.72 19:24
CONTINENTAL ∧ 100.77 +0.18 +0.17% 100.64 100.89 19:24
BAYER ∧ 84.57 +0.12 +0.14% 84.5 84.63 19:24
SIEMENS ∧ 81.19 +0.02 +0.03% 81.13 81.24 19:24
MERCK KGAA ∨ 119.23 -0.28 -0.23% 119.04 119.42 19:24
ALLIANZ ∨ 119.77 -0.30 -0.25% 119.71 119.83 19:24
THYSSENKRUPP ∨ 15.25 -0.04 -0.28% 15.21 15.28 19:24
HEIDELBERGCEME... ∨ 59.63 -0.34 -0.57% 59.53 59.73 19:24
BEIERSDORF ∨ 70.60 -0.42 -0.60% 70.48 70.71 19:24
K&S ∨ 32.87 -0.31 -0.93% 32.8 32.94 19:24
MUENCHNER RUEC... ∨ 147.66 -2.54 -1.69% 147.48 147.83 19:24
SAP ∨ 61.92 -1.12 -1.77% 61.86 61.97 19:24
DEUTSCHE BANK ∨ 36.73 -1.02 -2.70% 36.68 36.78 19:24
FRESENIUS ∨ 94.14 -2.70 -2.79% 94.03 94.25 19:24
Empfehlen

TICKER

ANZEIGE
zum Seitenanfang