Freitag, 24.05.2013 - aktualisiert um 19:05 MEZ
Sie befinden sich hier: DerBörsianer / Kurse / Realtime / L&S Dow Jones »  

L&S Dow Jones Kursliste

Market data is delayed by at least 15 minutes.
Name Trend Kurs Perf. Perf.% BID ASK Zeit
PROCTER & GAMB... ∧ 63.12 +2.20 +3.61% 62.965 63.281 22:12
WAL-MART STORE... ∧ 59.64 +0.60 +1.02% 59.492 59.79 22:12
AMERICAN EXPRE... ∧ 58.14 +0.35 +0.61% 57.999 58.289 22:12
COCA-COLA ∧ 32.62 +0.17 +0.53% 32.537 32.701 22:12
BOEING ∧ 77.40 +0.31 +0.40% 77.249 77.558 22:12
WALT DISNEY ∧ 50.59 +0.10 +0.20% 50.379 50.791 22:12
JP MORGAN CHAS... ∧ 41.35 +0.06 +0.16% 41.224 41.47 22:12
HOME DEPOT ∧ 61.10 +0.05 +0.08% 60.91 61.295 22:12
MICROSOFT ∧ 26.47 +0.02 +0.08% 26.392 26.538 22:07
TRAVELERS COMP... ∧ 64.56 +0.03 +0.04% 64.377 64.739 22:12
CISCO SYSTEMS ∨ 18.19 -0.01 -0.03% 18.09 18.28 22:12
BANK OF AMERIC... ∨ 10.22 -0.01 -0.11% 10.192 10.243 22:12
CHEVRON ∨ 96.91 -0.13 -0.13% 96.627 97.191 22:12
DU PONT DE NEM... ∨ 42.76 -0.07 -0.15% 42.649 42.863 22:12
3M COMPANY ∨ 85.18 -0.20 -0.24% 84.868 85.493 22:12
AT&T ∨ 28.36 -0.09 -0.31% 28.266 28.448 22:12
IBM ∨ 158.83 -0.66 -0.41% 158.429 159.223 22:12
UNITED TECHNOL... ∨ 73.42 -0.37 -0.50% 73.241 73.608 22:12
UNITEDHEALTH G... ∨ 47.94 -0.25 -0.53% 47.822 48.062 22:12
EXXON MOBIL ∨ 70.64 -0.39 -0.54% 70.446 70.84 22:12
PFIZER ∨ 22.40 -0.13 -0.57% 22.267 22.54 22:12
ALCOA ∨ 6.56 -0.04 -0.58% 6.533 6.586 22:12
JOHNSON & JOHN... ∨ 67.06 -0.43 -0.63% 66.875 67.251 22:12
GENERAL ELEC C... ∨ 18.18 -0.13 -0.71% 18.148 18.221 22:12
MERCK & CO ∨ 36.36 -0.26 -0.72% 36.249 36.47 22:12
INTEL ∨ 18.47 -0.15 -0.81% 18.378 18.552 22:12
CATERPILLAR ∨ 66.56 -0.63 -0.94% 66.392 66.725 22:12
MCDONALD'S ∨ 77.35 -0.81 -1.04% 77.193 77.502 22:12
VERIZON COMMUN... ∨ 39.64 -0.53 -1.31% 39.538 39.736 22:11
HEWLETT PACKAR... ∨ 18.71 -0.55 -2.87% 18.661 18.755 22:12
Empfehlen

TICKER

ANZEIGE
zum Seitenanfang