Dienstag, 18.06.2013 - aktualisiert um 04:28 MEZ
Sie befinden sich hier: DerBörsianer / Kurse / Realtime / L&S Asien »  

L&S ASIEN Kursliste

Market data is delayed by at least 15 minutes.
Name Trend Kurs Perf. Perf.% BID ASK Zeit
PETROCHINA ∧ 0.83 +0.01 +1.72% 0.823 0.837 07:52
SWIRE PRACIFIC ∧ 9.18 +0.10 +1.11% 9.147 9.213 07:51
CHINA CONSTRCT... ∧ 0.54 +0.00 +0.75% 0.498 0.582 07:52
PING AN INSURA... ∧ 5.36 +0.03 +0.60% 5.304 5.416 07:51
CHEUNG KONG (H... ∧ 10.51 +0.05 +0.52% 10.473 10.547 07:52
CHINA MOBILE (... ∧ 7.48 +0.03 +0.39% 7.453 7.507 07:52
SUN HUNG KAI P... ∧ 9.65 +0.03 +0.31% 9.616 9.684 07:52
CNOOC LTD SUBD... ∧ 1.31 +0.00 +0.23% 1.301 1.319 07:52
TENCENT HLDGS ... ∧ 29.05 +0.05 +0.18% 28.958 29.142 07:52
HSBC HOLDINGS ∧ 8.02 +0.00 +0.05% 7.977 8.057 07:51
CHINA SHENHUA ... ∧ 2.27 +0.00 +0.04% 2.223 2.317 07:51
INDU & COMM BK... ∨ 0.46 -0.00 -0.11% 0.454 0.466 07:52
AIA GROUP ∨ 3.19 -0.01 -0.16% 3.15 3.23 07:51
BANK OF CHINA ∨ 0.31 -0.00 -0.16% 0.269 0.351 07:51
HUTCHISON WHAM... ∨ 7.80 -0.02 -0.27% 7.772 7.828 07:52
HONGKONG EXCH.... ∨ 11.93 -0.04 -0.36% 11.877 11.983 07:51
NEW WORLD DEV ∨ 1.09 -0.01 -0.64% 1.082 1.098 07:52
HONG KONG&CHIN... ∨ 1.84 -0.01 -0.67% 1.829 1.851 07:52
WHARF ∨ 6.69 -0.05 -0.68% 6.665 6.715 07:51
CLP ∨ 6.08 -0.04 -0.73% 6.057 6.103 07:52
HANG SENG BK L... ∨ 11.41 -0.09 -0.80% 11.371 11.449 07:51
CHINA PETRO.+ ... ∨ 0.54 -0.01 -1.10% 0.533 0.547 07:52
CHINA LIFE INS... ∨ 1.83 -0.02 -1.21% 1.82 1.84 07:51
BANK OF COMMUN... ∨ 0.53 -0.01 -2.03% 0.508 0.552 07:52
LENOVO GROUP H... ∨ 0.70 -0.02 -2.30% 0.693 0.707 07:51
Empfehlen

TICKER

ANZEIGE
zum Seitenanfang