Mittwoch, 19.06.2013 - aktualisiert um 15:44 MEZ
Sie befinden sich hier: DerBörsianer / Kurse / Realtime / L&S Europa »  

L&S EUROPA Kursliste

Market data is delayed by at least 15 minutes.
Name Trend Kurs Perf. Perf.% BID ASK Zeit
LVMH ∧ 128.93 +1.94 +1.53% 128.88 128.97 16:32
ING GROEP ∧ 7.21 +0.11 +1.48% 7.204 7.217 16:32
CARREFOUR ∧ 22.11 +0.22 +0.99% 22.1 22.125 16:32
INDITEX ∧ 98.52 +0.89 +0.91% 98.45 98.58 16:32
UNIBAIL-RODAMC... ∧ 180.65 +1.28 +0.71% 180.55 180.75 16:32
FRANCE TELECOM ∧ 7.64 +0.04 +0.49% 7.636 7.648 16:32
DANONE ∧ 57.98 +0.26 +0.44% 57.97 57.99 16:32
UNILEVER ∧ 30.56 +0.13 +0.44% 30.545 30.565 16:32
BAYER ∧ 84.38 +0.32 +0.38% 84.361 84.399 16:32
GDF SUEZ ∧ 15.76 +0.05 +0.35% 15.75 15.765 16:32
MUENCHNER RUEC... ∧ 144.88 +0.48 +0.33% 144.855 144.895 16:32
BASF ∧ 74.47 +0.17 +0.23% 74.461 74.479 16:32
L'OREAL ∧ 128.40 +0.28 +0.21% 128.34 128.46 16:32
SIEMENS ∧ 80.19 +0.12 +0.15% 80.171 80.199 16:32
SAP ∧ 57.79 +0.07 +0.12% 57.781 57.799 16:32
CRH PLC ∧ 15.63 +0.01 +0.07% 15.536 15.725 16:32
SANOFI ∧ 81.53 +0.05 +0.06% 81.52 81.54 16:32
AIR LIQUIDE ∨ 97.34 -0.06 -0.06% 97.32 97.36 16:32
BMW ∨ 69.91 -0.05 -0.07% 69.891 69.919 16:32
ASS GENERALI ∨ 14.06 -0.02 -0.14% 14.04 14.07 16:32
ESSILOR INTL. ∨ 83.22 -0.21 -0.25% 83.2 83.24 16:32
REPSOL ∨ 17.53 -0.07 -0.37% 17.5 17.555 16:32
ANHEUSER-BUSCH... ∨ 69.88 -0.28 -0.40% 69.86 69.89 16:32
PHILIPS ∨ 21.73 -0.09 -0.43% 21.715 21.735 16:32
DEUTSCHE TELEK... ∨ 8.84 -0.04 -0.46% 8.844 8.845 16:32
ALLIANZ ∨ 115.43 -0.54 -0.46% 115.405 115.445 16:32
VOLKSWAGEN PRF ∨ 161.10 -0.79 -0.49% 161.06 161.14 16:32
SAINT GOBAIN ∨ 31.96 -0.16 -0.50% 31.95 31.975 16:32
SOCIETE GENERA... ∨ 28.96 -0.17 -0.57% 28.955 28.97 16:32
DAIMLER ∨ 46.98 -0.29 -0.61% 46.971 46.984 16:32
TOTAL ∨ 38.13 -0.25 -0.66% 38.115 38.145 16:32
VINCI ∨ 38.97 -0.26 -0.67% 38.96 38.975 16:32
E.ON ∨ 13.13 -0.09 -0.70% 13.126 13.129 16:32
BA.SANTANDER ∨ 5.28 -0.04 -0.80% 5.269 5.29 16:32
ARCELORMITTAL ∨ 9.06 -0.08 -0.92% 9.05 9.064 16:32
BNP PARIBAS ∨ 43.92 -0.41 -0.93% 43.905 43.94 16:32
VIVENDI ∨ 15.01 -0.15 -0.98% 15 15.02 16:32
UNICREDIT ∨ 3.99 -0.04 -1.04% 3.987 3.999 16:32
IBERDROLA ∨ 4.22 -0.05 -1.09% 4.213 4.234 16:32
ENI ∨ 16.14 -0.19 -1.15% 16.125 16.145 16:32
RWE ∨ 26.04 -0.32 -1.20% 26.031 26.039 16:32
DEUTSCHE BANK ∨ 34.53 -0.43 -1.22% 34.531 34.534 16:32
SCHNEIDER ELEC... ∨ 56.77 -0.87 -1.51% 56.76 56.78 16:32
TELEFONICA ∨ 10.18 -0.16 -1.57% 10.165 10.185 16:32
BBVA ∨ 6.75 -0.11 -1.62% 6.736 6.76 16:32
AXA ∨ 15.81 -0.26 -1.62% 15.795 15.815 16:32
ENEL ∨ 2.72 -0.05 -1.66% 2.713 2.725 16:32
INTESA SANPAOL... ∨ 1.34 -0.02 -1.73% 1.33 1.341 16:32
EADS ∨ 42.39 -0.90 -2.07% 42.371 42.399 16:32
Empfehlen

TICKER

ANZEIGE
zum Seitenanfang