L&S MDAX Kursliste
Market data is delayed by at least 15 minutes.| Name | Trend | Kurs | Perf. | Perf.% | BID | ASK | Zeit |
|---|---|---|---|---|---|---|---|
| METRO | ∧ | 26.98 | +1.87 | +7.43% | 26.897 | 27.064 | 22.05 |
| FUCHS PETROLUB... | ∧ | 63.73 | +1.08 | +1.72% | 63.538 | 63.922 | 22.05 |
| CELESIO | ∧ | 16.57 | +0.20 | +1.22% | 16.492 | 16.648 | 22.05 |
| NORMA GROUP AG... | ∧ | 28.70 | +0.28 | +0.99% | 28.406 | 28.994 | 22.05 |
| TALANX AG NA O... | ∧ | 24.60 | +0.23 | +0.94% | 24.398 | 24.802 | 22.05 |
| SUEDZUCKER | ∧ | 26.41 | +0.11 | +0.42% | 26.327 | 26.483 | 22.05 |
| BRENNTAG | ∧ | 125.05 | +0.45 | +0.36% | 124.498 | 125.603 | 22.05 |
| DUERR AG O.N. | ∧ | 100.95 | +0.23 | +0.23% | 100.4 | 101.501 | 22.05 |
| KRONES | ∧ | 54.61 | +0.12 | +0.22% | 54.443 | 54.777 | 22.05 |
| GAGFAH S.A. NO... | ∧ | 10.22 | +0.01 | +0.10% | 10.185 | 10.245 | 22.05 |
| BILFINGER BERG... | ∧ | 78.43 | +0.01 | +0.01% | 78.191 | 78.669 | 22.05 |
| AAREAL BANK | - | 18.65 | 0.00 | 0.00% | 18.591 | 18.699 | 22.05 |
| TAG IMMOBILIEN... | - | 9.55 | 0.00 | 0.00% | 9.465 | 9.625 | 22.05 |
| SALZGITTER | ∨ | 31.75 | -0.06 | -0.19% | 31.634 | 31.866 | 22.05 |
| PROSIEBEN SAT1... | ∨ | 31.17 | -0.06 | -0.19% | 31.054 | 31.286 | 22.05 |
| TUI | ∨ | 9.66 | -0.02 | -0.21% | 9.605 | 9.715 | 22.05 |
| EADS | ∨ | 42.91 | -0.16 | -0.37% | 42.779 | 43.042 | 22.05 |
| FIELMANN | ∨ | 79.06 | -0.31 | -0.39% | 78.821 | 79.3 | 22.05 |
| PUMA | ∨ | 227.87 | -0.98 | -0.43% | 226.757 | 228.984 | 22.05 |
| ELRINGKLINGER ... | ∨ | 27.26 | -0.12 | -0.44% | 27.166 | 27.344 | 22.05 |
| SYMRISE AG INH... | ∨ | 32.09 | -0.16 | -0.48% | 31.974 | 32.206 | 22.05 |
| KABEL DEUTSCHL... | ∨ | 72.03 | -0.36 | -0.50% | 71.814 | 72.246 | 22.05 |
| HAMBURG.HAFEN ... | ∨ | 18.85 | -0.11 | -0.55% | 18.741 | 18.959 | 22.05 |
| FRAPORT | ∨ | 46.50 | -0.26 | -0.56% | 46.357 | 46.633 | 22.05 |
| RHEINMETALL | ∨ | 38.92 | -0.22 | -0.56% | 38.801 | 39.04 | 22.05 |
| GEA GROUP | ∨ | 28.81 | -0.17 | -0.57% | 28.666 | 28.944 | 22.05 |
| HOCHTIEF | ∨ | 55.95 | -0.38 | -0.67% | 55.782 | 56.118 | 22.05 |
| STADA ARZNEIMI... | ∨ | 33.90 | -0.24 | -0.69% | 33.783 | 34.017 | 22.05 |
| GERRY WEBER IN... | ∨ | 35.52 | -0.26 | -0.71% | 35.302 | 35.738 | 22.05 |
| MTU AERO ENGIN... | ∨ | 78.37 | -0.57 | -0.72% | 78.131 | 78.609 | 22.05 |
| AXEL SPRINGER | ∨ | 33.60 | -0.25 | -0.74% | 33.483 | 33.717 | 22.05 |
| GERRESHEIMER A... | ∨ | 47.22 | -0.39 | -0.82% | 47.066 | 47.364 | 22.05 |
| BAYWA AG VINK.... | ∨ | 38.87 | -0.39 | -0.99% | 38.751 | 38.989 | 22.05 |
| SKY DTLD AG NA | ∨ | 5.27 | -0.06 | -1.03% | 5.247 | 5.283 | 22.05 |
| HUGO BOSS | ∨ | 85.52 | -0.92 | -1.06% | 85.227 | 85.813 | 22.05 |
| GILDEMEISTER A... | ∨ | 17.70 | -0.20 | -1.09% | 17.621 | 17.779 | 22.05 |
| MAN | ∨ | 84.50 | -1.01 | -1.18% | 84.238 | 84.752 | 22.05 |
| DEUTSCHE EUROS... | ∨ | 33.97 | -0.41 | -1.19% | 33.863 | 34.067 | 22.05 |
| RHOEN KLINIKUM | ∨ | 16.55 | -0.21 | -1.25% | 16.442 | 16.658 | 22.05 |
| RATIONAL AG | ∨ | 242.12 | -3.63 | -1.48% | 241.389 | 242.851 | 22.05 |
| KLOECKNER & CO | ∨ | 9.75 | -0.16 | -1.61% | 9.695 | 9.805 | 22.05 |
| SGL CARBON | ∨ | 28.49 | -0.47 | -1.62% | 28.376 | 28.604 | 22.05 |
| DEUTSCHE WOHNE... | ∨ | 15.46 | -0.29 | -1.84% | 15.402 | 15.518 | 22.05 |
| GSW IMMOBILIEN... | ∨ | 32.98 | -0.66 | -1.96% | 32.874 | 33.077 | 22.05 |
| WINCOR NIXDORF | ∨ | 43.40 | -0.90 | -2.02% | 43.248 | 43.542 | 22.05 |
| HANNOVER RUECK | ∨ | 58.18 | -1.23 | -2.06% | 58.001 | 58.349 | 22.05 |
| LEONI | ∨ | 38.12 | -0.87 | -2.23% | 37.971 | 38.259 | 22.05 |
| WACKER CHEMIE ... | ∨ | 54.47 | -1.28 | -2.30% | 54.193 | 54.747 | 22.05 |
| AURUBIS | ∨ | 46.95 | -1.53 | -3.15% | 46.807 | 47.094 | 22.05 |
| KUKA AG | ∨ | 36.18 | -1.40 | -3.71% | 35.972 | 36.388 | 22.05 |
Empfehlen
TICKER
ANZEIGE
