L&S NASDAQ Kursliste

Market data is delayed by at least 15 minutes.

Name	Trend	Kurs	Perf.	Perf.%	BID	ASK	Zeit
PACCAR INC. DL...	∧	42.52	+1.57	+3.83%	42.369	42.661	17.05
VERTEX PHARMA	∧	61.89	+2.04	+3.40%	61.675	62.105	17.05
MICRON TECHNOL...	∧	8.84	+0.26	+3.02%	8.796	8.88	17.05
BROADCOM CORP.	∧	29.22	+0.84	+2.94%	29.127	29.313	17.05
GILEAD SCIENCE...	∧	43.86	+1.17	+2.74%	43.725	43.985	17.05
SANDISK	∧	46.68	+1.24	+2.72%	46.463	46.897	17.05
ALTERA CORP.	∧	26.55	+0.69	+2.67%	26.459	26.631	17.05
WESTERN DIGITA...	∧	47.05	+1.20	+2.61%	46.792	47.308	17.05
CHECK POINT SO...	∧	39.29	+0.97	+2.52%	39.112	39.468	17.05
BAIDU	∧	73.80	+1.81	+2.51%	73.596	74.005	17.05
MICROSOFT	∧	27.10	+0.66	+2.48%	27.026	27.174	17.05
SEAGATE TECHNO...	∧	32.30	+0.76	+2.41%	32.014	32.576	17.05
AMAZON.COM	∧	210.00	+4.90	+2.39%	209.635	210.365	17.05
EBAY	∧	44.31	+1.02	+2.36%	44.144	44.476	17.05
ORACLE CORP.	∧	27.27	+0.60	+2.23%	27.142	27.398	17.05
WHOLE FOODS MA...	∧	80.86	+1.67	+2.11%	80.623	81.087	17.05
APPLIED MATERI...	∧	11.63	+0.24	+2.11%	11.586	11.664	17.05
EXPRESS SCRIPT...	∧	48.13	+0.95	+2.01%	47.975	48.275	17.05
NVIDIA CORPORA...	∧	11.59	+0.22	+1.94%	11.556	11.614	17.05
QUALCOMM	∧	51.84	+0.95	+1.86%	51.61	52.07	17.05
PRICELINE.COM	∧	633.41	+11.46	+1.84%	631.766	635.054	17.05
PAYCHEX	∧	30.01	+0.54	+1.83%	29.91	30.1	17.05
SIGMA-ALDRICH ...	∧	65.52	+1.13	+1.75%	65.151	65.879	17.05
FOSSIL INC. DL...	∧	84.57	+1.43	+1.72%	84.438	84.692	17.05
MATTEL INC. DL...	∧	36.46	+0.61	+1.70%	36.264	36.646	17.05
AUTOM. DATA PR...	∧	56.04	+0.93	+1.68%	55.875	56.195	17.05
VIACOM	∧	54.31	+0.88	+1.65%	54.153	54.464	17.05
COSTCO WHOLESA...	∧	88.06	+1.43	+1.64%	87.8	88.32	17.05
WYNN RESORTS	∧	109.94	+1.78	+1.64%	109.6	110.27	17.05
INTUIT	∧	47.27	+0.76	+1.63%	47.087	47.443	17.05
AKAMAI TECH. D...	∧	37.03	+0.59	+1.61%	36.912	37.138	17.05
XILINX INC. DL...	∧	30.56	+0.48	+1.58%	30.449	30.661	17.05
CISCO SYSTEMS	∧	18.86	+0.28	+1.51%	18.758	18.952	17.05
SIRIUS XM RADI...	∧	2.73	+0.04	+1.49%	2.678	2.772	17.05
CELGENE CORP. ...	∧	97.38	+1.39	+1.45%	97.132	97.618	17.05
GARMIN LTD NAM...	∧	28.72	+0.40	+1.41%	28.593	28.837	17.05
KRAFT FOODS GR...	∧	43.70	+0.60	+1.39%	43.508	43.882	17.05
ANALOG DEVICES	∧	36.61	+0.49	+1.35%	36.499	36.722	17.05
KLA-TENCOR COR...	∧	43.46	+0.58	+1.34%	43.321	43.599	17.05
STARBUCKS CORP...	∧	49.97	+0.66	+1.33%	49.795	50.145	17.05
EXPEDITORS INT...	∧	29.98	+0.35	+1.16%	29.915	30.035	17.05
DIRECTV DL -,0...	∧	50.81	+0.55	+1.09%	50.703	50.907	17.05
AMGEN	∧	82.34	+0.85	+1.04%	82.099	82.571	17.05
C.H. ROB. WORL...	∧	45.39	+0.45	+0.99%	45.197	45.583	17.05
EXPEDIA	∧	45.42	+0.43	+0.94%	45.291	45.539	17.05
TEXAS INSTRUME...	∧	28.68	+0.24	+0.85%	28.597	28.761	17.05
VERISK ANALYTI...	∧	47.32	+0.38	+0.80%	47.192	47.438	17.05
GOOGLE	∧	706.98	+5.44	+0.78%	705.546	708.414	17.05
FACEBOOK INC.A...	∧	20.45	+0.16	+0.76%	20.399	20.501	17.05
ACTIVISION BLI...	∧	11.65	+0.09	+0.74%	11.607	11.693	17.05
INTEL	∧	18.74	+0.12	+0.64%	18.648	18.822	17.05
DENTSPLY INTL ...	∧	32.93	+0.20	+0.60%	32.828	33.032	17.05
ADOBE SYST.	∧	34.80	+0.21	+0.59%	34.693	34.907	17.05
BMC SOFTWARE I...	∧	35.43	+0.20	+0.56%	35.323	35.54	17.05
DOLLAR TREE	∧	38.80	+0.17	+0.44%	38.658	38.932	17.05
HENRY SCHEIN I...	∧	74.31	+0.31	+0.41%	74.064	74.556	17.05
CITRIX SYSTEMS...	∧	52.09	+0.21	+0.40%	51.86	52.32	17.05
F5 NETWORKS IN...	∧	64.31	+0.22	+0.34%	64.109	64.511	17.05
SYMANTEC CORP.	∧	18.92	+0.05	+0.27%	18.668	19.162	17.05
SEARS	∧	44.80	+0.11	+0.25%	44.653	44.937	17.05
DELL	∧	10.45	+0.02	+0.19%	10.339	10.551	17.05
APPLE	∨	337.23	-0.20	-0.06%	336.893	337.567	17.05
YAHOO!	∨	20.64	-0.03	-0.12%	20.434	20.836	17.05
HANSEN NATURAL	∨	44.38	-0.07	-0.16%	44.313	44.447	17.05
BIOGEN IDEC	∨	176.54	-0.61	-0.34%	175.794	177.276	17.05
MICROCHIP TECH...	∨	28.89	-0.30	-1.03%	28.613	29.157	17.05
NETWORK APPLIA...	∨	29.48	-0.40	-1.32%	29.371	29.579	17.05
AUTODESK	∨	28.92	-1.98	-6.41%	28.823	29.007	17.05