Mittwoch, 22.05.2013 - aktualisiert um 08:29 MEZ
Sie befinden sich hier: DerBörsianer / Kurse / Realtime / L&S SDAX »  

L&S SDAX Kursliste

Market data is delayed by at least 15 minutes.
Name Trend Kurs Perf. Perf.% BID ASK Zeit
IVG IMMOBILIEN ∧ 0.40 +0.02 +5.33% 0.385 0.405 08:44
DEUTZ AG O.N. ∧ 4.75 +0.08 +1.61% 4.72 4.77 08:46
BALDA ∧ 4.43 +0.03 +0.68% 4.396 4.454 08:45
CTS EVENTIM ∧ 31.20 +0.19 +0.61% 30.989 31.411 08:46
BERTRANDT AG O... ∧ 85.29 +0.13 +0.15% 84.995 85.586 08:45
SKW STAHL-META... - 12.97 0.00 0.00% 12.877 13.063 08:45
PRIME OFFICE R... - 4.13 0.00 0.00% 4.076 4.184 08:45
SMT SCHARF AG - 24.64 0.00 0.00% 24.505 24.765 08:44
AIR BERLIN PLC... - 2.13 0.00 0.00% 2.108 2.152 08:45
C.A.T. OIL AG - 9.70 0.00 0.00% 9.63 9.77 08:46
PATRIZIA IMMOB... - 8.72 0.00 0.00% 8.671 8.769 08:45
PRAKTIKER AG O... - 1.08 0.00 0.00% 1.059 1.091 08:43
CONSTANTIN MED... - 1.50 0.00 0.00% 1.48 1.51 08:44
HIGHLIGHT CMNC... - 4.23 0.00 0.00% 4.176 4.284 08:44
TAKKT AG O.N. - 12.87 0.00 0.00% 12.797 12.933 08:44
MLP - 5.40 0.00 0.00% 5.365 5.435 08:43
HAMBORNER REIT... - 7.47 0.00 0.00% 7.433 7.497 08:43
DT.BETEILIG.AG... - 18.63 0.00 0.00% 18.48 18.78 08:44
COMDIRECT BANK - 7.69 0.00 0.00% 7.632 7.738 08:46
CENTROTEC SUST... - 14.39 0.00 0.00% 14.326 14.454 08:43
BIOTEST AG VZ ... ∨ 55.78 -0.01 -0.02% 55.474 56.086 08:45
AMADEUS FIRE A... ∨ 51.35 -0.01 -0.02% 50.749 51.952 08:46
TIPP24 SE NA O... ∨ 45.09 -0.01 -0.02% 44.865 45.305 08:46
HAWESKO HOLDIN... ∨ 41.90 -0.01 -0.02% 41.688 42.102 08:45
VOSSLOH ∨ 81.79 -0.02 -0.02% 81.498 82.072 08:44
ZOOPLUS AG ∨ 39.94 -0.01 -0.03% 39.61 40.27 08:43
GFK SE O.N. ∨ 37.30 -0.01 -0.03% 37.113 37.487 08:45
DELTICOM AG ∨ 36.99 -0.01 -0.03% 36.64 37.34 08:44
KWS SAAT AG O.... ∨ 275.07 -0.08 -0.03% 274.106 276.026 08:45
SCHALTBAU HOLD... ∨ 35.66 -0.01 -0.03% 35.474 35.846 08:45
CEWE COLOR HOL... ∨ 34.66 -0.01 -0.03% 34.475 34.845 08:43
SIXT ∨ 17.25 -0.01 -0.03% 17.163 17.337 08:45
GRENKELEASING ∨ 61.26 -0.02 -0.03% 60.999 61.521 08:45
GESCO AG NA O.... ∨ 80.88 -0.03 -0.04% 80.549 81.201 08:45
INDUS HOLDING ... ∨ 26.42 -0.01 -0.04% 26.314 26.516 08:42
HORNBACH HOLD.... ∨ 49.89 -0.02 -0.04% 49.59 50.18 08:45
MVV ENERGIE AG... ∨ 22.43 -0.01 -0.04% 22.158 22.703 08:46
BAUER AG ∨ 22.36 -0.01 -0.04% 22.208 22.502 08:45
TOM TAILOR HOL... ∨ 18.26 -0.01 -0.05% 18.142 18.378 08:46
JUNGHEINRICH A... ∨ 36.26 -0.02 -0.06% 36.084 36.426 08:46
KOENIG + BAUER... ∨ 15.99 -0.01 -0.06% 15.864 16.106 08:45
VTG AG O.N. ∨ 14.26 -0.01 -0.07% 14.166 14.344 08:45
WACKER NEUSON ... ∨ 10.48 -0.01 -0.10% 10.37 10.591 08:46
ALSTRIA OFFICE... ∨ 9.79 -0.01 -0.10% 9.63 9.95 08:45
H+R AG INH. O.... ∨ 9.13 -0.01 -0.11% 9.021 9.239 08:45
DIC ASSET AG ∨ 8.64 -0.01 -0.12% 8.61 8.66 08:44
STROEER MEDIA ... ∨ 8.61 -0.01 -0.12% 8.521 8.689 08:46
SAF HOLLAND S.... ∨ 7.41 -0.01 -0.13% 7.363 7.447 08:43
HEIDELBERG.DRU... ∨ 1.86 -0.01 -0.27% 1.853 1.867 08:44
GRAMMER AG O.N... ∨ 26.87 -0.16 -0.59% 26.693 27.047 08:43
Empfehlen

TICKER

ANZEIGE
zum Seitenanfang