SDAX « Aktienkurse « DERBOERSIANER.com

Name Aktie/Unternehmen	WKN	bid	ask	+/- in %	+/-	Kurs	Uhrzeit	Datum
AIR BERLIN	AB1000	4.00	4.10	+0.54%		4.00	23:02	11.03.2010
ALSTRIA OFFICE REIT-AG	A0LD2U	8.19	8.41	+1.07%		8.19	23:02	11.03.2010
ARQUES INDUST	515600	1.44	1.50	+0.34%		1.44	23:03	11.03.2010
AXEL SPRINGER	550135	84.57	85.17	+0.34%		84.57	23:02	11.03.2010
BAYWA VINK. NA	519406	28.44	28.76	+0.52%		28.44	23:00	11.03.2010
BIOTEST VZ	522723	35.96	36.44	+0.31%		35.96	23:00	11.03.2010
C.A.T. OIL	A0JKWU	7.49	7.57	+0.33%		7.49	23:00	11.03.2010
CENTROTEC HOCH	540750	11.51	11.65	+0.28%		11.51	23:00	11.03.2010
COLONIA REAL ESTATE AG	633800	4.17	4.21	+0.26%		4.17	23:00	11.03.2010
COMDIRECT BANK	542800	7.18	7.24	+0.30%		7.18	23:00	11.03.2010
CTS EVENTIM	547030	37.32	37.77	+0.19%		37.32	23:00	11.03.2010
CURANUM BONIFAT	524070	2.55	2.59	+0.25%		2.55	23:00	11.03.2010
DEUTSCHE BETEILIGUNGS AG	550810	18.95	19.17	+0.51%		18.95	23:00	11.03.2010
DEUTSCHE WOHNEN AG	628330	6.91	7.00	-0.14%		6.91	23:00	11.03.2010
DEUTZ	630500	4.22	4.27	+0.35%		4.22	23:00	11.03.2010
DIC ASSET	509840	8.01	8.11	+0.19%		8.01	23:00	11.03.2010
DUERR AG	556520	16.25	16.47	+0.18%		16.25	23:00	11.03.2010
DYCKERHOFF VZ	559103	41.73	42.66	-0.33%		41.73	23:00	11.03.2010
ELEXIS	508500	9.29	9.54	-0.15%		9.29	23:00	11.03.2010
ELRINGKLINGER	785602	18.35	18.52	-0.05%		18.35	23:00	11.03.2010
EM SPORT MEDIA	914720	1.82	1.86	+1.09%		1.82	23:00	11.03.2010
ESCADA AG	569210	0.41	0.43	+0.59%		0.41	23:00	11.03.2010
FIELMANN	577220	60.34	60.74	+0.14%		60.34	23:00	11.03.2010
GERRESHEIMER AG	A0LD6E	23.48	23.68	-0.32%		23.48	23:00	11.03.2010
GERRY WEBER	330410	25.84	26.14	+0.32%		25.84	23:00	11.03.2010
GESCO AG	587590	39.77	40.23	+0.35%		39.77	23:00	11.03.2010
GFK	587530	26.18	26.49	+0.57%		26.18	23:00	11.03.2010
GRAMMER AG	589540	6.70	6.90	+0.29%		6.70	23:00	11.03.2010
GRENKE LEASING	586590	30.44	30.84	+0.45%		30.44	23:00	11.03.2010
H&R WASAG	775700	14.40	14.60	+0.72%		14.40	23:00	11.03.2010
HCI CAPITAL	A0D9Y9	1.45	1.50	-0.33%		1.45	23:00	11.03.2010
HIGHLIGHT COMMUNICATIONS	920299	3.77	3.87	+0.53%		3.77	23:00	11.03.2010
HOMAG GROUP	529720	12.83	13.05	+0.15%		12.83	23:00	11.03.2010
IKB DT. INDUSTRIEBANK	806330	0.69	0.79	-0.67%		0.69	23:00	11.03.2010
INDUS HOLDING	620010	12.93	13.09	+0.25%		12.93	23:00	11.03.2010
JUNGHEINRICH	621993	15.96	16.14	+0.81%		15.96	23:03	11.03.2010
KOENIG & BAUER	719350	12.68	12.97	+0.54%		12.68	23:03	11.03.2010
KWS SAAT	707400	121.01	122.46	+0.42%		121.01	23:03	11.03.2010
MEDION	660500	7.92	8.02	+0.31%		7.92	23:03	11.03.2010
MPC AG	518760	4.51	4.61	+0.20%		4.51	23:03	11.03.2010
MVV ENERGIE	A0H52F	32.60	33.02	+0.29%		32.60	23:03	11.03.2010
PATRIZIA	PAT1AG	2.78	2.83	+0.55%		2.78	23:03	11.03.2010
RATIONAL	701080	130.56	131.78	-0.04%		130.56	23:00	11.03.2010
SIXT AG	723132	23.73	24.03	+0.23%		23.73	23:00	11.03.2010
SKW STAHL-METALL	SKWM01	16.00	16.18	+0.40%		16.00	23:00	11.03.2010
TAG IMMOBILIEN AG	830350	4.36	4.43	+0.67%		4.36	23:00	11.03.2010
TAKKT	744600	8.07	8.16	-0.12%		8.07	23:00	11.03.2010
VIVACON AG	604891	0.52	0.54	+0.95%		0.52	23:00	11.03.2010
VTG AG	VTG999	11.37	11.54	+0.63%		11.37	23:00	11.03.2010
WACKER CONSTRUCTION	WACK01	8.65	8.83	-0.10%		8.65	23:00	11.03.2010